시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	51,100	200	- 0.39%	65	3
09:16	51,100	200	- 0.39%	63	3
09:13	51,000	300	- 0.59%	60	3
09:08	51,100	200	- 0.39%	20	1
09:07	51,000	300	- 0.59%	19	1
09:03	51,100	200	- 0.39%	10	1
09:02	50,600	700	- 1.37%	5	0