시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	51,300	0	0.00%	192	10
09:37	51,300	0	0.00%	190	10
09:35	51,300	0	0.00%	189	10
09:34	51,300	0	0.00%	188	10
09:32	50,900	400	- 0.78%	157	8
09:31	51,300	0	0.00%	71	4
09:30	51,200	100	- 0.20%	70	4
09:27	51,200	100	- 0.20%	68	3
09:23	51,200	100	- 0.20%	67	3
09:20	51,200	100	- 0.20%	66	3