시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	51,600	300	+ 0.59%	217	11
09:56	51,500	200	+ 0.39%	198	10
09:52	51,600	300	+ 0.59%	197	10
09:44	51,500	200	+ 0.39%	194	10
09:42	51,300	0	0.00%	193	10
09:40	51,300	0	0.00%	192	10
09:37	51,300	0	0.00%	190	10
09:35	51,300	0	0.00%	189	10
09:34	51,300	0	0.00%	188	10
09:32	50,900	400	- 0.78%	157	8