시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	51,500	200	+ 0.39%	481	25
10:52	51,400	100	+ 0.20%	477	25
10:38	51,400	100	+ 0.20%	476	24
10:34	51,400	100	+ 0.20%	475	24
10:17	51,300	0	0.00%	472	24
10:16	51,400	100	+ 0.20%	446	23
10:07	51,400	100	+ 0.20%	361	19
10:06	51,700	400	+ 0.78%	355	18
10:04	51,600	300	+ 0.59%	335	17
10:00	51,600	300	+ 0.59%	218	11