시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	51,000	300	- 0.59%	938	48
11:49	51,100	200	- 0.39%	876	45
11:32	51,000	300	- 0.59%	875	45
11:31	51,400	100	+ 0.20%	855	44
11:19	51,400	100	+ 0.20%	834	43
11:18	51,400	100	+ 0.20%	833	43
11:17	51,200	100	- 0.20%	832	43
11:16	51,200	100	- 0.20%	746	38
11:15	51,100	200	- 0.39%	504	26
11:13	51,200	100	- 0.20%	496	25