시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	51,700	400	+ 0.78%	1,462	75
12:40	51,400	100	+ 0.20%	1,316	67
12:34	51,500	200	+ 0.39%	1,314	67
12:31	51,500	200	+ 0.39%	1,293	66
12:28	51,500	200	+ 0.39%	1,148	59
12:14	51,000	300	- 0.59%	1,054	54
12:13	51,100	200	- 0.39%	1,021	52
12:06	51,000	300	- 0.59%	1,019	52
12:02	50,900	400	- 0.78%	1,003	51
11:54	50,900	400	- 0.78%	970	50