시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	51,500	200	+ 0.39%	2,238	115
14:07	51,800	500	+ 0.98%	2,237	115
13:57	51,500	200	+ 0.39%	2,187	112
13:52	51,600	300	+ 0.59%	2,182	112
13:48	51,700	400	+ 0.78%	2,181	112
13:41	51,700	400	+ 0.78%	2,158	111
13:40	51,700	400	+ 0.78%	2,157	111
13:39	51,500	200	+ 0.39%	2,136	110
13:38	51,700	400	+ 0.78%	2,135	110
13:29	51,400	100	+ 0.20%	2,006	103