시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,040	49	+ 2.46%	52,055	106
10:33	2,040	49	+ 2.46%	52,045	106
10:31	2,040	49	+ 2.46%	51,933	105
10:30	2,035	44	+ 2.21%	51,030	104
10:29	2,030	39	+ 1.96%	50,629	103
10:26	2,035	44	+ 2.21%	50,608	103
10:25	2,040	49	+ 2.46%	50,598	103
10:23	2,040	49	+ 2.46%	50,596	103
10:22	2,040	49	+ 2.46%	50,595	103
10:21	2,035	44	+ 2.21%	50,145	102