시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,035	44	+ 2.21%	56,706	115
11:03	2,030	39	+ 1.96%	56,676	115
11:01	2,035	44	+ 2.21%	56,671	115
11:00	2,035	44	+ 2.21%	56,669	115
10:59	2,035	44	+ 2.21%	56,622	115
10:58	2,030	39	+ 1.96%	56,143	114
10:56	2,030	39	+ 1.96%	56,142	114
10:53	2,035	44	+ 2.21%	55,042	112
10:52	2,035	44	+ 2.21%	54,994	112
10:50	2,030	39	+ 1.96%	54,983	112