시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	2,020	29	+ 1.46%	59,029	120
11:23	2,020	29	+ 1.46%	59,027	120
11:19	2,025	34	+ 1.71%	58,883	120
11:18	2,025	34	+ 1.71%	58,879	120
11:17	2,025	34	+ 1.71%	58,761	119
11:14	2,040	49	+ 2.46%	58,562	119
11:13	2,040	49	+ 2.46%	58,557	119
11:12	2,040	49	+ 2.46%	58,552	119
11:11	2,035	44	+ 2.21%	57,384	116
11:06	2,030	39	+ 1.96%	56,758	115