시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,010	19	+ 0.95%	64,210	130
12:03	2,010	19	+ 0.95%	64,110	130
12:02	2,005	14	+ 0.70%	64,108	130
12:01	2,010	19	+ 0.95%	63,983	130
12:00	2,010	19	+ 0.95%	63,971	130
11:58	2,010	19	+ 0.95%	63,957	130
11:56	2,020	29	+ 1.46%	63,955	130
11:55	2,010	19	+ 0.95%	63,954	130
11:54	2,025	34	+ 1.71%	63,946	130
11:47	2,025	34	+ 1.71%	63,945	130