시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,015	24	+ 1.21%	64,742	131
12:24	2,020	29	+ 1.46%	64,732	131
12:23	2,010	19	+ 0.95%	64,632	131
12:22	2,010	19	+ 0.95%	64,532	131
12:21	2,010	19	+ 0.95%	64,452	131
12:20	2,005	14	+ 0.70%	64,355	130
12:17	2,005	14	+ 0.70%	64,306	130
12:16	2,005	14	+ 0.70%	64,286	130
12:12	2,010	19	+ 0.95%	64,285	130
12:10	2,010	19	+ 0.95%	64,284	130