시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,015	24	+ 1.21%	2,771	6
09:15	2,015	24	+ 1.21%	2,696	5
09:14	2,000	9	+ 0.45%	2,103	4
09:13	2,000	9	+ 0.45%	2,102	4
09:12	2,010	19	+ 0.95%	2,052	4
09:11	2,010	19	+ 0.95%	2,045	4
09:10	2,010	19	+ 0.95%	1,950	4
09:08	2,015	24	+ 1.21%	1,914	4
09:07	2,010	19	+ 0.95%	1,887	4
09:06	2,000	9	+ 0.45%	1,561	3