시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,005	14	+ 0.70%	4,381	9
09:27	2,010	19	+ 0.95%	3,817	8
09:26	2,010	19	+ 0.95%	3,491	7
09:24	2,010	19	+ 0.95%	3,391	7
09:23	2,010	19	+ 0.95%	3,382	7
09:22	2,005	14	+ 0.70%	3,184	6
09:20	2,005	14	+ 0.70%	3,179	6
09:19	2,005	14	+ 0.70%	3,173	6
09:18	2,010	19	+ 0.95%	3,071	6
09:17	2,010	19	+ 0.95%	2,869	6