시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	2,000	9	+ 0.45%	67,078	136
12:41	2,000	9	+ 0.45%	67,077	136
12:40	2,000	9	+ 0.45%	67,073	136
12:39	2,000	9	+ 0.45%	66,264	134
12:37	2,010	19	+ 0.95%	65,623	133
12:36	2,010	19	+ 0.95%	65,616	133
12:34	2,005	14	+ 0.70%	65,426	133
12:33	2,010	19	+ 0.95%	65,265	132
12:27	2,020	29	+ 1.46%	64,754	131
12:26	2,010	19	+ 0.95%	64,752	131