시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,015	24	+ 1.21%	13,844	28
09:38	2,015	24	+ 1.21%	13,843	28
09:37	2,015	24	+ 1.21%	13,343	27
09:35	2,015	24	+ 1.21%	13,342	27
09:34	2,015	24	+ 1.21%	12,584	25
09:33	2,015	24	+ 1.21%	11,729	24
09:32	2,010	19	+ 0.95%	6,418	13
09:31	2,010	19	+ 0.95%	6,051	12
09:30	2,010	19	+ 0.95%	6,050	12
09:29	2,005	14	+ 0.70%	5,053	10