시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,045	54	+ 2.71%	34,151	69
09:48	2,045	54	+ 2.71%	34,015	69
09:47	2,045	54	+ 2.71%	34,013	69
09:46	2,045	54	+ 2.71%	34,000	69
09:45	2,040	49	+ 2.46%	30,343	61
09:44	2,025	34	+ 1.71%	29,648	60
09:43	2,025	34	+ 1.71%	28,713	58
09:42	2,045	54	+ 2.71%	27,650	56
09:41	2,030	39	+ 1.96%	17,898	36
09:40	2,015	24	+ 1.21%	13,916	28