시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,025	34	+ 1.71%	29,648	60
09:43	2,025	34	+ 1.71%	28,713	58
09:42	2,045	54	+ 2.71%	27,650	56
09:41	2,030	39	+ 1.96%	17,898	36
09:40	2,015	24	+ 1.21%	13,916	28
09:39	2,015	24	+ 1.21%	13,844	28
09:38	2,015	24	+ 1.21%	13,843	28
09:37	2,015	24	+ 1.21%	13,343	27
09:35	2,015	24	+ 1.21%	13,342	27
09:34	2,015	24	+ 1.21%	12,584	25