시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,030	39	+ 1.96%	43,747	89
09:53	2,030	39	+ 1.96%	43,745	89
09:52	2,030	39	+ 1.96%	43,742	89
09:51	2,040	49	+ 2.46%	43,074	87
09:50	2,040	49	+ 2.46%	34,584	70
09:49	2,045	54	+ 2.71%	34,151	69
09:48	2,045	54	+ 2.71%	34,015	69
09:47	2,045	54	+ 2.71%	34,013	69
09:46	2,045	54	+ 2.71%	34,000	69
09:45	2,040	49	+ 2.46%	30,343	61