시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,030	39	+ 1.96%	52,397	106
10:45	2,040	49	+ 2.46%	52,371	106
10:44	2,040	49	+ 2.46%	52,298	106
10:41	2,040	49	+ 2.46%	52,288	106
10:37	2,040	49	+ 2.46%	52,278	106
10:36	2,040	49	+ 2.46%	52,260	106
10:35	2,030	39	+ 1.96%	52,255	106
10:34	2,040	49	+ 2.46%	52,055	106
10:33	2,040	49	+ 2.46%	52,045	106
10:31	2,040	49	+ 2.46%	51,933	105