시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,040	49	+ 2.46%	47,594	97
10:08	2,040	49	+ 2.46%	47,420	96
10:07	2,040	49	+ 2.46%	47,212	96
10:06	2,040	49	+ 2.46%	47,109	96
10:05	2,040	49	+ 2.46%	47,099	96
10:04	2,040	49	+ 2.46%	46,961	95
10:03	2,040	49	+ 2.46%	46,760	95
10:02	2,040	49	+ 2.46%	46,533	94
10:01	2,040	49	+ 2.46%	46,179	94
09:59	2,030	39	+ 1.96%	44,094	89