시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,040	49	+ 2.46%	49,730	101
10:19	2,040	49	+ 2.46%	49,642	101
10:18	2,040	49	+ 2.46%	49,641	101
10:17	2,040	49	+ 2.46%	49,622	101
10:16	2,040	49	+ 2.46%	48,808	99
10:15	2,040	49	+ 2.46%	48,794	99
10:14	2,040	49	+ 2.46%	48,781	99
10:13	2,040	49	+ 2.46%	48,773	99
10:11	2,040	49	+ 2.46%	48,496	98
10:10	2,035	44	+ 2.21%	47,874	97