시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,010	19	+ 0.95%	76,461	155
14:28	2,025	34	+ 1.71%	76,460	155
14:27	2,025	34	+ 1.71%	76,457	155
14:24	2,025	34	+ 1.71%	76,334	155
14:21	2,025	34	+ 1.71%	76,324	155
14:18	2,025	34	+ 1.71%	76,308	154
14:16	2,025	34	+ 1.71%	76,128	154
14:14	2,035	44	+ 2.21%	76,126	154
14:12	2,005	14	+ 0.70%	75,882	154
14:11	2,025	34	+ 1.71%	75,317	152