시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	2,025	34	+ 1.71%	63,945	130
11:46	2,010	19	+ 0.95%	59,720	121
11:45	2,010	19	+ 0.95%	59,575	121
11:43	2,015	24	+ 1.21%	59,510	121
11:42	2,015	24	+ 1.21%	59,509	121
11:40	2,015	24	+ 1.21%	59,506	121
11:39	2,025	34	+ 1.71%	59,489	121
11:35	2,020	29	+ 1.46%	59,483	121
11:32	2,025	34	+ 1.71%	59,480	121
11:30	2,025	34	+ 1.71%	59,472	121