시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,640	5	- 0.14%	29,732	108
10:54	3,680	35	+ 0.96%	29,432	107
10:53	3,680	35	+ 0.96%	29,223	106
10:52	3,675	30	+ 0.82%	29,034	106
10:51	3,665	20	+ 0.55%	28,934	105
10:50	3,660	15	+ 0.41%	28,933	105
10:49	3,655	10	+ 0.27%	28,904	105
10:48	3,655	10	+ 0.27%	28,760	105
10:47	3,660	15	+ 0.41%	28,754	105
10:46	3,650	5	+ 0.14%	28,495	104