시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	3,665	20	+ 0.55%	33,395	122
11:17	3,665	20	+ 0.55%	33,368	121
11:10	3,665	20	+ 0.55%	33,366	121
11:09	3,635	10	- 0.27%	33,331	121
11:08	3,635	10	- 0.27%	32,383	118
11:06	3,640	5	- 0.14%	29,971	109
11:02	3,675	30	+ 0.82%	29,866	109
11:01	3,640	5	- 0.14%	29,865	109
10:59	3,675	30	+ 0.82%	29,772	108
10:56	3,675	30	+ 0.82%	29,762	108