시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	3,590	55	- 1.51%	69,209	251
12:22	3,590	55	- 1.51%	69,204	251
12:20	3,575	70	- 1.92%	69,203	251
12:15	3,590	55	- 1.51%	69,194	250
12:10	3,580	65	- 1.78%	69,173	250
12:09	3,575	70	- 1.92%	69,172	250
12:07	3,575	70	- 1.92%	69,152	250
12:03	3,580	65	- 1.78%	69,109	250
11:57	3,585	60	- 1.65%	69,098	250
11:56	3,585	60	- 1.65%	69,094	250