시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	3,595	50	- 1.37%	70,765	256
12:55	3,595	50	- 1.37%	69,544	252
12:48	3,595	50	- 1.37%	69,538	252
12:43	3,575	70	- 1.92%	69,537	252
12:42	3,595	50	- 1.37%	69,527	252
12:41	3,580	65	- 1.78%	69,526	252
12:33	3,595	50	- 1.37%	69,471	251
12:32	3,585	60	- 1.65%	69,470	251
12:27	3,585	60	- 1.65%	69,421	251
12:26	3,575	70	- 1.92%	69,259	251