시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,635	10	- 0.27%	4,100	15
09:15	3,630	15	- 0.41%	3,893	14
09:14	3,620	25	- 0.69%	3,585	13
09:13	3,625	20	- 0.55%	1,904	7
09:11	3,630	15	- 0.41%	1,755	6
09:10	3,605	40	- 1.10%	967	4
09:09	3,630	15	- 0.41%	807	3
09:08	3,635	10	- 0.27%	803	3
09:07	3,630	15	- 0.41%	442	2
09:06	3,630	15	- 0.41%	439	2