시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	3,615	30	- 0.82%	5,506	20
09:33	3,615	30	- 0.82%	5,503	20
09:32	3,610	35	- 0.96%	5,502	20
09:31	3,615	30	- 0.82%	4,990	18
09:29	3,630	15	- 0.41%	4,451	16
09:27	3,630	15	- 0.41%	4,442	16
09:26	3,630	15	- 0.41%	4,424	16
09:23	3,630	15	- 0.41%	4,423	16
09:22	3,620	25	- 0.69%	4,421	16
09:21	3,630	15	- 0.41%	4,383	16