시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,665	20	+ 0.55%	28,088	102
10:16	3,665	20	+ 0.55%	28,086	102
10:15	3,650	5	+ 0.14%	28,085	102
10:13	3,685	40	+ 1.10%	27,817	101
10:12	3,680	35	+ 0.96%	27,787	101
10:11	3,675	30	+ 0.82%	26,787	97
10:09	3,700	55	+ 1.51%	26,118	95
10:08	3,735	90	+ 2.47%	23,669	86
10:07	3,645	0	0.00%	18,770	68
10:04	3,635	10	- 0.27%	13,858	50