시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,660	15	+ 0.41%	28,379	103
10:38	3,655	10	+ 0.27%	28,377	103
10:37	3,655	10	+ 0.27%	28,338	103
10:33	3,660	15	+ 0.41%	28,305	103
10:32	3,645	0	0.00%	28,304	103
10:31	3,645	0	0.00%	28,274	103
10:30	3,660	15	+ 0.41%	28,268	103
10:28	3,655	10	+ 0.27%	28,266	103
10:27	3,665	20	+ 0.55%	28,099	102
10:26	3,660	15	+ 0.41%	28,096	102