시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,640	5	- 0.14%	12,742	46
09:58	3,640	5	- 0.14%	12,740	46
09:57	3,625	20	- 0.55%	11,749	42
09:56	3,635	10	- 0.27%	11,548	42
09:55	3,635	10	- 0.27%	11,516	42
09:54	3,635	10	- 0.27%	11,495	42
09:53	3,625	20	- 0.55%	11,493	42
09:52	3,635	10	- 0.27%	10,991	40
09:51	3,625	20	- 0.55%	10,919	39
09:50	3,625	20	- 0.55%	10,865	39