시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,635	10	- 0.27%	10,991	40
09:51	3,625	20	- 0.55%	10,919	39
09:50	3,625	20	- 0.55%	10,865	39
09:47	3,635	10	- 0.27%	9,215	33
09:46	3,635	10	- 0.27%	9,207	33
09:44	3,635	10	- 0.27%	9,205	33
09:43	3,630	15	- 0.41%	9,204	33
09:42	3,625	20	- 0.55%	9,113	33
09:41	3,630	15	- 0.41%	8,762	32
09:40	3,615	30	- 0.82%	8,196	30