시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	3,635	10	- 0.27%	80,645	292
14:19	3,635	10	- 0.27%	80,630	292
14:18	3,635	10	- 0.27%	80,625	292
14:14	3,635	10	- 0.27%	80,575	291
14:13	3,630	15	- 0.41%	80,573	291
14:00	3,600	45	- 1.24%	74,069	268
13:54	3,600	45	- 1.24%	74,065	268
13:53	3,600	45	- 1.24%	73,557	266
13:50	3,580	65	- 1.78%	73,555	266
13:38	3,605	40	- 1.10%	73,505	266