시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,595	50	- 1.37%	68,698	249
11:48	3,595	50	- 1.37%	63,593	230
11:47	3,605	40	- 1.10%	51,051	185
11:46	3,610	35	- 0.96%	50,716	184
11:45	3,610	35	- 0.96%	50,684	184
11:40	3,630	15	- 0.41%	50,674	184
11:39	3,605	40	- 1.10%	50,673	184
11:38	3,640	5	- 0.14%	34,362	125
11:37	3,605	40	- 1.10%	34,352	125
11:29	3,665	20	+ 0.55%	33,588	122