시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,739	70	+ 4.19%	145,288	255
10:52	1,754	85	+ 5.09%	145,270	255
10:51	1,741	72	+ 4.31%	145,227	255
10:49	1,759	90	+ 5.39%	144,997	255
10:48	1,742	73	+ 4.37%	144,883	254
10:46	1,760	91	+ 5.45%	144,552	254
10:45	1,754	85	+ 5.09%	144,515	254
10:40	1,751	82	+ 4.91%	141,443	248
10:39	1,751	82	+ 4.91%	141,121	248
10:38	1,751	82	+ 4.91%	141,114	248