시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,742	73	+ 4.37%	148,331	260
11:22	1,745	76	+ 4.55%	148,027	260
11:21	1,750	81	+ 4.85%	148,022	260
11:20	1,750	81	+ 4.85%	147,533	259
11:19	1,726	57	+ 3.42%	147,206	258
11:18	1,730	61	+ 3.66%	147,037	258
11:17	1,757	88	+ 5.27%	146,948	258
11:16	1,728	59	+ 3.54%	146,748	258
11:15	1,757	88	+ 5.27%	146,483	257
11:09	1,735	66	+ 3.95%	145,983	256