시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,729	60	+ 3.60%	152,655	268
11:37	1,727	58	+ 3.48%	152,147	267
11:36	1,734	65	+ 3.90%	150,430	264
11:35	1,720	51	+ 3.06%	150,428	264
11:34	1,739	70	+ 4.19%	149,947	263
11:32	1,737	68	+ 4.07%	149,740	263
11:31	1,729	60	+ 3.60%	149,640	263
11:30	1,729	60	+ 3.60%	149,419	262
11:29	1,730	61	+ 3.66%	149,130	262
11:28	1,742	73	+ 4.37%	148,840	261