시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,709	40	+ 2.40%	163,241	286
12:03	1,709	40	+ 2.40%	163,229	286
12:02	1,709	40	+ 2.40%	162,944	285
12:00	1,710	41	+ 2.46%	162,940	285
11:59	1,700	31	+ 1.86%	162,938	285
11:58	1,700	31	+ 1.86%	162,739	285
11:57	1,700	31	+ 1.86%	160,439	281
11:55	1,707	38	+ 2.28%	156,554	275
11:54	1,708	39	+ 2.34%	156,427	274
11:52	1,710	41	+ 2.46%	156,225	274