시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,696	27	+ 1.62%	172,436	302
12:23	1,707	38	+ 2.28%	172,434	302
12:22	1,695	26	+ 1.56%	169,809	297
12:20	1,695	26	+ 1.56%	169,604	297
12:15	1,709	40	+ 2.40%	169,204	296
12:14	1,694	25	+ 1.50%	164,112	287
12:09	1,709	40	+ 2.40%	163,404	286
12:07	1,708	39	+ 2.34%	163,402	286
12:06	1,697	28	+ 1.68%	163,401	286
12:05	1,699	30	+ 1.80%	163,301	286