시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,770	101	+ 6.05%	34,225	59
09:11	1,768	99	+ 5.93%	33,428	58
09:10	1,736	67	+ 4.01%	25,177	43
09:09	1,736	67	+ 4.01%	25,107	43
09:08	1,710	41	+ 2.46%	10,790	18
09:07	1,710	41	+ 2.46%	9,650	16
09:06	1,716	47	+ 2.82%	9,503	16
09:05	1,717	48	+ 2.88%	9,200	16
09:04	1,709	40	+ 2.40%	5,447	9
09:02	1,688	19	+ 1.14%	1,450	2