시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,755	86	+ 5.15%	97,714	172
09:21	1,768	99	+ 5.93%	95,129	168
09:20	1,769	100	+ 5.99%	94,357	166
09:19	1,776	107	+ 6.41%	92,215	163
09:18	1,773	104	+ 6.23%	90,804	160
09:17	1,786	117	+ 7.01%	89,042	157
09:16	1,801	132	+ 7.91%	86,543	152
09:15	1,795	126	+ 7.55%	70,481	123
09:14	1,761	92	+ 5.51%	46,136	80
09:13	1,761	92	+ 5.51%	43,316	75