시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,745	76	+ 4.55%	106,834	188
09:31	1,736	67	+ 4.01%	106,658	188
09:30	1,738	69	+ 4.13%	104,191	184
09:29	1,743	74	+ 4.43%	103,150	182
09:28	1,749	80	+ 4.79%	102,504	181
09:27	1,751	82	+ 4.91%	102,223	180
09:26	1,756	87	+ 5.21%	101,559	179
09:25	1,753	84	+ 5.03%	101,422	179
09:24	1,756	87	+ 5.21%	100,098	176
09:23	1,756	87	+ 5.21%	97,899	173