시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,739	70	+ 4.19%	128,034	225
09:53	1,739	70	+ 4.19%	127,648	225
09:52	1,739	70	+ 4.19%	127,646	224
09:51	1,740	71	+ 4.25%	124,169	218
09:50	1,745	76	+ 4.55%	122,739	216
09:49	1,746	77	+ 4.61%	122,728	216
09:48	1,749	80	+ 4.79%	117,584	207
09:47	1,749	80	+ 4.79%	117,384	207
09:46	1,749	80	+ 4.79%	117,383	207
09:45	1,745	76	+ 4.55%	117,334	207