시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,697	28	+ 1.68%	173,419	303
12:38	1,699	30	+ 1.80%	173,401	303
12:37	1,699	30	+ 1.80%	173,379	303
12:35	1,703	34	+ 2.04%	173,312	303
12:34	1,703	34	+ 2.04%	172,647	302
12:33	1,702	33	+ 1.98%	172,448	302
12:32	1,704	35	+ 2.10%	172,445	302
12:28	1,707	38	+ 2.28%	172,439	302
12:27	1,696	27	+ 1.62%	172,436	302
12:23	1,707	38	+ 2.28%	172,434	302