시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,739	70	+ 4.19%	131,043	230
10:04	1,740	71	+ 4.25%	130,384	229
10:03	1,739	70	+ 4.19%	129,885	228
10:02	1,738	69	+ 4.13%	129,771	228
10:01	1,730	61	+ 3.66%	129,445	228
10:00	1,731	62	+ 3.72%	129,237	227
09:59	1,732	63	+ 3.78%	129,021	227
09:57	1,739	70	+ 4.19%	128,746	226
09:56	1,733	64	+ 3.84%	128,539	226
09:55	1,734	65	+ 3.90%	128,078	225