시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,749	80	+ 4.79%	117,383	207
09:45	1,745	76	+ 4.55%	117,334	207
09:44	1,757	88	+ 5.27%	116,428	205
09:43	1,750	81	+ 4.85%	115,537	203
09:41	1,745	76	+ 4.55%	115,425	203
09:40	1,743	74	+ 4.43%	114,214	201
09:39	1,743	74	+ 4.43%	113,187	199
09:37	1,750	81	+ 4.85%	112,857	199
09:36	1,770	101	+ 6.05%	110,989	195
09:35	1,748	79	+ 4.73%	110,829	195