시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,741	72	+ 4.31%	133,414	235
10:20	1,740	71	+ 4.25%	133,353	234
10:15	1,735	66	+ 3.95%	133,343	234
10:14	1,738	69	+ 4.13%	133,126	234
10:13	1,741	72	+ 4.31%	132,299	233
10:12	1,733	64	+ 3.84%	131,523	231
10:11	1,734	65	+ 3.90%	131,520	231
10:10	1,739	70	+ 4.19%	131,468	231
10:09	1,740	71	+ 4.25%	131,454	231
10:08	1,740	71	+ 4.25%	131,172	231