시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,742	73	+ 4.37%	145,915	256
11:05	1,730	61	+ 3.66%	145,902	256
11:04	1,749	80	+ 4.79%	145,885	256
11:03	1,749	80	+ 4.79%	145,580	256
11:01	1,746	77	+ 4.61%	145,380	255
11:00	1,748	79	+ 4.73%	145,378	255
10:59	1,752	83	+ 4.97%	145,377	255
10:57	1,759	90	+ 5.39%	145,359	255
10:54	1,741	72	+ 4.31%	145,299	255
10:53	1,739	70	+ 4.19%	145,288	255